|
Scrip |
Symbol |
Volume |
LDCP |
Open Rate |
High Rate |
Low Rate |
Current Rate |
Price Change |
% Change |
Index Weightage (%) |
Index Points |
No. of Shares (million) |
Market Capt. (million) |
|
TRG Pak Ltd |
TRG |
17,579,000 |
32.23 |
33.00 |
33.49 |
30.85 |
31.93 |
-0.30 |
-0.93 |
0.71 |
-2.89 |
463.58 |
14,802.18 |
|
Sui South Gas |
SSGC |
11,319,500 |
33.64 |
33.95 |
34.64 |
32.00 |
33.41 |
-0.23 |
-0.68 |
0.49 |
-1.47 |
308.32 |
10,300.99 |
|
B.O.Punjab |
BOP |
9,208,500 |
9.02 |
9.05 |
9.40 |
8.88 |
9.03 |
0.01 |
0.11 |
0.48 |
0.23 |
1,115.57 |
10,073.59 |
|
Pak Elektron |
PAEL |
9,123,000 |
55.84 |
57.00 |
57.89 |
54.35 |
55.33 |
-0.51 |
-0.91 |
0.66 |
-2.63 |
248.84 |
13,768.36 |
|
Fauji Cement |
FCCL |
6,877,500 |
27.19 |
27.59 |
27.94 |
26.81 |
27.01 |
-0.18 |
-0.66 |
0.98 |
-2.84 |
758.90 |
20,497.84 |
|
Inter.Steel Ltd |
ISL |
6,826,400 |
116.30 |
119.50 |
121.00 |
114.00 |
116.38 |
0.08 |
0.07 |
0.96 |
0.29 |
174.00 |
20,250.12 |
|
K-Electric Ltd. |
KEL |
5,775,500 |
6.26 |
6.30 |
6.40 |
6.28 |
6.34 |
0.08 |
1.28 |
0.83 |
4.59 |
2,761.52 |
17,508.03 |
|
Nishat (Chun.) |
NCL |
4,422,000 |
52.92 |
53.51 |
54.50 |
53.20 |
53.61 |
0.69 |
1.30 |
0.28 |
1.55 |
108.10 |
5,795.22 |
|
United Bank |
UBL |
4,103,500 |
209.83 |
211.00 |
215.50 |
204.00 |
209.97 |
0.14 |
0.07 |
4.90 |
1.42 |
489.67 |
102,816.40 |
|
D.G.K.Cement |
DGKC |
3,987,300 |
142.07 |
144.49 |
146.80 |
142.01 |
144.62 |
2.55 |
1.79 |
1.51 |
11.60 |
219.06 |
31,680.39 |
|
Habib Bank |
HBL |
2,690,700 |
200.74 |
202.01 |
205.00 |
199.99 |
203.51 |
2.77 |
1.38 |
7.11 |
42.18 |
733.43 |
149,259.58 |
|
Sui North Gas |
SNGP |
2,427,700 |
119.06 |
121.00 |
122.08 |
118.11 |
119.74 |
0.68 |
0.57 |
1.63 |
4.03 |
285.40 |
34,173.50 |
|
Nishat Mills Ltd |
NML |
2,393,100 |
168.72 |
170.00 |
172.40 |
162.55 |
164.83 |
-3.89 |
-2.31 |
1.24 |
-12.78 |
158.22 |
26,079.39 |
|
Engro Corp |
ENGRO |
2,387,600 |
292.12 |
298.48 |
302.70 |
292.12 |
300.22 |
8.10 |
2.77 |
4.12 |
48.45 |
288.08 |
86,487.86 |
|
Bank Al-Falah |
BAFL |
2,136,500 |
46.86 |
46.99 |
47.00 |
46.30 |
46.61 |
-0.25 |
-0.53 |
1.25 |
-2.92 |
562.65 |
26,225.13 |
|
Hum Network |
HUMNL |
2,046,000 |
8.73 |
8.80 |
8.88 |
8.55 |
8.75 |
0.02 |
0.23 |
0.28 |
0.27 |
661.50 |
5,788.12 |
|
Cherat CementXD |
CHCC |
1,971,000 |
117.07 |
118.80 |
122.92 |
118.80 |
122.53 |
5.46 |
4.66 |
0.62 |
12.01 |
105.98 |
12,985.62 |
|
Attock Refinery |
ATRL |
1,937,100 |
249.40 |
253.00 |
256.50 |
238.50 |
241.51 |
-7.89 |
-3.16 |
0.39 |
-5.59 |
34.12 |
8,239.64 |
|
Hub Power Co. |
HUBC |
1,911,000 |
94.02 |
94.50 |
96.00 |
93.51 |
94.99 |
0.97 |
1.03 |
3.14 |
13.98 |
694.29 |
65,950.86 |
|
Amreli Steels |
ASTL |
1,890,500 |
94.96 |
96.50 |
99.70 |
96.10 |
98.08 |
3.12 |
3.29 |
0.35 |
4.81 |
74.25 |
7,282.72 |
|
Pak Int.Bulk |
PIBTL |
1,682,500 |
16.52 |
16.84 |
17.05 |
16.55 |
16.79 |
0.27 |
1.63 |
0.65 |
4.58 |
817.30 |
13,722.43 |
|
Oil & Gas Dev. |
OGDC |
1,672,300 |
171.81 |
172.25 |
174.99 |
170.01 |
171.83 |
0.02 |
0.01 |
5.28 |
0.27 |
645.14 |
110,854.28 |
|
Engro Fert. |
EFERT |
1,425,500 |
68.70 |
69.25 |
69.75 |
68.20 |
68.85 |
0.15 |
0.22 |
1.97 |
1.87 |
600.88 |
41,370.91 |
|
MCB Bank Ltd |
MCB |
1,373,500 |
227.82 |
234.99 |
236.10 |
226.25 |
229.46 |
1.64 |
0.72 |
4.53 |
14.12 |
414.77 |
95,173.35 |
|
Fauji Fert. |
FFC |
1,337,000 |
89.83 |
90.20 |
91.20 |
89.36 |
90.30 |
0.47 |
0.52 |
3.01 |
6.83 |
699.73 |
63,185.71 |
|
National Bank |
NBP |
1,292,000 |
47.74 |
48.00 |
48.38 |
47.25 |
47.53 |
-0.21 |
-0.44 |
1.15 |
-2.21 |
506.64 |
24,080.56 |
|
Nishat ChunPow |
NCPL |
1,231,500 |
30.60 |
31.00 |
31.00 |
30.01 |
30.77 |
0.17 |
0.56 |
0.26 |
0.63 |
179.53 |
5,524.04 |
|
Kohinoor Textile |
KTML |
1,095,000 |
69.00 |
71.00 |
72.45 |
70.99 |
72.10 |
3.10 |
4.49 |
0.77 |
14.45 |
224.47 |
16,184.46 |
|
P.S.O.XD |
PSO |
845,600 |
304.14 |
307.01 |
312.00 |
301.00 |
306.18 |
2.04 |
0.67 |
2.14 |
6.21 |
146.71 |
44,919.79 |
|
Lucky Cement |
LUCK |
805,000 |
605.74 |
613.90 |
619.90 |
594.50 |
607.38 |
1.64 |
0.27 |
3.74 |
4.40 |
129.35 |
78,564.60 |
|
The Searle Co. |
SEARL |
768,900 |
338.66 |
348.48 |
349.90 |
334.00 |
340.21 |
1.55 |
0.46 |
1.20 |
2.38 |
73.89 |
25,137.11 |
|
Maple Leaf |
MLCF |
744,000 |
79.50 |
79.50 |
81.44 |
78.65 |
80.49 |
0.99 |
1.25 |
1.02 |
5.49 |
267.17 |
21,504.13 |
|
Pak Petroleum |
PPL |
688,800 |
212.47 |
213.25 |
216.00 |
211.11 |
213.06 |
0.59 |
0.28 |
4.89 |
5.90 |
481.62 |
102,614.46 |
|
Jah.Sidd. Co. |
JSCL |
678,000 |
19.10 |
19.10 |
19.48 |
18.69 |
18.82 |
-0.28 |
-1.47 |
0.21 |
-1.33 |
228.99 |
4,309.51 |
|
Fauji Fert Bin |
FFBL |
672,000 |
39.09 |
39.60 |
39.65 |
38.61 |
38.95 |
-0.14 |
-0.36 |
0.61 |
-0.95 |
326.94 |
12,734.25 |
|
Faysal Bank |
FABL |
624,000 |
24.22 |
24.49 |
24.60 |
23.80 |
23.88 |
-0.34 |
-1.40 |
0.45 |
-2.79 |
395.92 |
9,454.59 |
|
Int. Ind.Ltd. |
INIL |
466,700 |
264.98 |
270.28 |
278.10 |
263.00 |
267.87 |
2.89 |
1.09 |
0.69 |
3.24 |
53.95 |
14,452.04 |
|
Fatima Fert. |
FATIMA |
422,500 |
30.83 |
31.39 |
32.37 |
31.39 |
31.66 |
0.83 |
2.69 |
0.48 |
5.43 |
315.00 |
9,972.90 |
|
Kohat Cement |
KOHC |
369,100 |
150.87 |
152.00 |
158.41 |
152.00 |
157.71 |
6.84 |
4.53 |
0.35 |
6.58 |
46.35 |
7,310.27 |
|
Abbott Lab. |
ABOT |
363,550 |
625.44 |
625.00 |
637.00 |
625.00 |
629.69 |
4.25 |
0.68 |
0.63 |
1.85 |
20.99 |
13,215.41 |
|
Askari Bank |
AKBL |
352,000 |
20.31 |
20.60 |
20.84 |
20.38 |
20.54 |
0.23 |
1.13 |
0.37 |
1.81 |
378.08 |
7,765.72 |
|
Habib Metropol. |
HMB |
335,000 |
37.26 |
37.70 |
37.70 |
37.00 |
37.21 |
-0.05 |
-0.13 |
0.84 |
-0.49 |
471.52 |
17,545.41 |
|
Adamjee Ins. |
AICL |
316,500 |
55.00 |
55.99 |
57.75 |
55.99 |
56.60 |
1.60 |
2.91 |
0.71 |
8.72 |
262.50 |
14,857.50 |
|
Hascol Petrol |
HASCOL |
311,800 |
265.63 |
267.00 |
278.91 |
267.00 |
277.00 |
11.37 |
4.28 |
0.67 |
11.96 |
50.69 |
14,039.82 |
|
P.T.C.L. |
PTC |
299,000 |
13.15 |
13.30 |
13.44 |
13.14 |
13.21 |
0.06 |
0.46 |
0.37 |
0.73 |
589.29 |
7,784.49 |
|
Bank AL-Habib |
BAHL |
291,000 |
64.46 |
64.99 |
65.50 |
64.10 |
64.13 |
-0.33 |
-0.51 |
2.21 |
-4.95 |
722.43 |
46,329.21 |
|
Kot Addu Power |
KAPCO |
258,500 |
57.15 |
57.45 |
57.99 |
56.50 |
56.78 |
-0.37 |
-0.65 |
1.23 |
-3.50 |
455.37 |
25,856.01 |
|
Pioneer Cement |
PIOC |
246,500 |
66.67 |
68.00 |
69.50 |
66.00 |
67.68 |
1.01 |
1.51 |
0.40 |
2.62 |
124.93 |
8,455.39 |
|
Pak Oilfields |
POL |
228,700 |
613.97 |
614.00 |
619.90 |
610.10 |
614.94 |
0.97 |
0.16 |
3.17 |
2.18 |
108.35 |
66,629.02 |
|
Engro Foods Ltd. |
EFOODS |
204,500 |
73.81 |
75.00 |
76.00 |
73.80 |
74.12 |
0.31 |
0.42 |
0.27 |
0.49 |
76.66 |
5,682.01 |
|
National Refinery |
NRL |
176,050 |
456.97 |
460.00 |
468.99 |
434.13 |
434.13 |
-22.84 |
-5.00 |
0.54 |
-12.30 |
25.94 |
11,261.70 |
|
Nishat Power |
NPL |
172,500 |
32.71 |
33.00 |
33.00 |
32.60 |
33.00 |
0.29 |
0.89 |
0.22 |
0.85 |
141.64 |
4,673.97 |
|
Allied Bank Ltd |
ABL |
165,500 |
92.97 |
93.45 |
96.00 |
92.00 |
93.08 |
0.11 |
0.12 |
0.76 |
0.39 |
171.76 |
15,987.52 |
|
Soneri Bank Ltd |
SNBL |
147,000 |
12.90 |
13.00 |
13.00 |
12.83 |
12.86 |
-0.04 |
-0.31 |
0.20 |
-0.27 |
330.74 |
4,253.30 |
|
Orix Leasing |
OLPL |
135,500 |
40.03 |
40.10 |
40.51 |
40.10 |
40.50 |
0.47 |
1.17 |
0.13 |
0.68 |
69.61 |
2,819.05 |
|
Crescent SteelXD |
CSAP |
134,600 |
155.75 |
158.50 |
160.00 |
154.99 |
156.98 |
1.23 |
0.79 |
0.26 |
0.89 |
34.93 |
5,484.04 |
|
Shell Pakistan |
SHEL |
134,400 |
307.87 |
309.88 |
317.50 |
308.01 |
312.01 |
4.14 |
1.34 |
0.32 |
1.84 |
21.40 |
6,677.78 |
|
Ghani Glass Ltd |
GHGL |
125,500 |
68.63 |
69.00 |
70.44 |
67.40 |
67.68 |
-0.95 |
-1.38 |
0.34 |
-2.05 |
104.14 |
7,048.39 |
|
Honda Atlas Cars |
HCAR |
116,100 |
522.47 |
527.96 |
535.99 |
520.00 |
525.01 |
2.54 |
0.49 |
0.71 |
1.51 |
28.56 |
14,994.29 |
|
Dolmen City |
DCR |
81,500 |
11.65 |
11.65 |
11.71 |
11.60 |
11.60 |
-0.05 |
-0.43 |
0.31 |
-0.58 |
555.92 |
6,448.73 |
|
Bestway Cement |
BWCL |
78,300 |
139.16 |
141.99 |
144.00 |
139.50 |
140.95 |
1.79 |
1.29 |
0.20 |
1.11 |
29.81 |
4,202.09 |
|
Millat Tractors |
MTL |
69,740 |
1270.40 |
1288.00 |
1303.00 |
1253.06 |
1294.29 |
23.89 |
1.88 |
1.37 |
10.98 |
22.15 |
28,663.70 |
|
GlaxoSmithKlineXD |
GLAXO |
64,800 |
186.00 |
190.00 |
191.90 |
185.50 |
186.26 |
0.26 |
0.14 |
0.46 |
0.28 |
51.40 |
9,572.97 |
|
Packages Ltd. |
PKGS |
59,900 |
524.90 |
530.00 |
532.00 |
520.00 |
525.05 |
0.15 |
0.03 |
0.78 |
0.10 |
31.28 |
16,425.05 |
|
Dawood Hercules |
DAWH |
56,200 |
118.93 |
119.50 |
121.00 |
116.00 |
117.70 |
-1.23 |
-1.03 |
1.89 |
-8.60 |
336.90 |
39,653.25 |
|
Shifa Int.Hosp |
SHFA |
55,600 |
305.00 |
310.00 |
314.80 |
310.00 |
311.00 |
6.00 |
1.97 |
0.40 |
3.40 |
27.27 |
8,480.64 |
|
Meezan Bank |
MEBL |
55,500 |
74.26 |
74.40 |
75.00 |
74.00 |
74.71 |
0.45 |
0.61 |
0.38 |
0.99 |
106.29 |
7,940.94 |
|
PICIC Growth |
PGF |
47,000 |
30.29 |
30.88 |
30.88 |
29.60 |
29.99 |
-0.30 |
-0.99 |
0.38 |
-1.64 |
262.62 |
7,875.90 |
|
Mari Petroleum |
MARI |
40,900 |
1500.46 |
1515.40 |
1535.40 |
1502.00 |
1511.93 |
11.47 |
0.76 |
1.59 |
5.25 |
22.05 |
33,338.06 |
|
ICI Pakistan |
ICI |
36,900 |
781.00 |
794.50 |
815.00 |
794.50 |
799.98 |
18.98 |
2.43 |
0.53 |
5.46 |
13.85 |
11,082.81 |
|
Attock Cement |
ACPL |
32,300 |
186.78 |
188.00 |
190.20 |
184.30 |
185.05 |
-1.73 |
-0.93 |
0.20 |
-0.82 |
22.90 |
4,238.48 |
|
Pak Suzuki |
PSMC |
21,600 |
500.27 |
505.00 |
510.00 |
501.10 |
507.41 |
7.14 |
1.43 |
0.53 |
3.22 |
21.73 |
11,028.01 |
|
Saif Power Ltd. |
SPWL |
17,000 |
28.59 |
28.85 |
28.90 |
28.70 |
28.70 |
0.11 |
0.38 |
0.26 |
0.43 |
188.23 |
5,402.08 |
|
IGI Insurance |
IGIIL |
15,300 |
316.56 |
320.00 |
325.60 |
320.00 |
324.65 |
8.09 |
2.56 |
0.47 |
5.15 |
30.67 |
9,957.79 |
|
Thal Limited |
THALL |
13,700 |
550.00 |
550.00 |
553.50 |
544.00 |
549.44 |
-0.56 |
-0.10 |
0.85 |
-0.38 |
32.41 |
17,808.43 |
|
Bannu Woollen |
BNWM |
11,500 |
59.20 |
59.50 |
59.50 |
59.50 |
59.50 |
0.30 |
0.51 |
0.01 |
0.03 |
4.28 |
254.53 |
|
EFU General |
EFUG |
9,300 |
147.95 |
152.70 |
152.75 |
147.95 |
150.00 |
2.05 |
1.39 |
0.50 |
2.98 |
70.00 |
10,500.00 |
|
Gadoon Textile |
GADT |
7,900 |
224.70 |
223.00 |
225.70 |
223.00 |
224.82 |
0.12 |
0.05 |
0.09 |
0.02 |
8.41 |
1,890.48 |
|
Pak TobaccoXD |
PAKT |
7,360 |
2143.53 |
2101.00 |
2164.00 |
2050.00 |
2138.10 |
-5.43 |
-0.25 |
1.26 |
-1.40 |
12.42 |
26,550.31 |
|
Attock Petroleum |
APL |
6,450 |
591.98 |
595.00 |
600.00 |
585.00 |
588.05 |
-3.93 |
-0.66 |
0.58 |
-1.69 |
20.74 |
12,193.80 |
|
Indus Motor Co |
INDU |
5,720 |
1760.48 |
1770.00 |
1775.00 |
1759.99 |
1770.12 |
9.64 |
0.55 |
1.13 |
2.68 |
13.37 |
23,671.04 |
|
Murree Brewery |
MUREB |
5,150 |
807.91 |
791.16 |
807.91 |
790.00 |
799.00 |
-8.91 |
-1.10 |
0.39 |
-1.92 |
10.37 |
8,288.71 |
|
Feroze 1888 |
FML |
5,000 |
68.89 |
67.80 |
67.80 |
67.80 |
67.80 |
-1.09 |
-1.58 |
0.06 |
-0.43 |
18.84 |
1,277.36 |
|
Cherat Pack |
CPPL |
4,200 |
203.00 |
202.51 |
202.51 |
200.00 |
200.00 |
-3.00 |
-1.48 |
0.19 |
-1.26 |
20.16 |
4,032.27 |
|
National Foods |
NATF |
1,100 |
309.97 |
311.00 |
311.00 |
305.00 |
308.00 |
-1.97 |
-0.64 |
0.38 |
-1.06 |
25.90 |
7,977.73 |
|
Jubile Life InsXD |
JLICL |
550 |
700.00 |
700.00 |
700.00 |
700.00 |
700.00 |
0.00 |
0.00 |
0.40 |
0.00 |
11.90 |
8,329.72 |
|
Ibrahim Fibres |
IBFL |
500 |
60.07 |
58.12 |
58.12 |
58.12 |
58.12 |
-1.95 |
-3.25 |
0.04 |
-0.63 |
15.53 |
902.33 |
|
Jubilee Gen.Ins |
JGICL |
500 |
88.95 |
88.50 |
88.50 |
88.50 |
88.50 |
-0.45 |
-0.51 |
0.15 |
-0.34 |
36.09 |
3,193.90 |
|
Punjab Oil |
POML |
400 |
245.00 |
235.00 |
235.00 |
232.75 |
232.75 |
-12.25 |
-5.00 |
0.02 |
-0.55 |
2.16 |
501.87 |
|
Atlas Honda Ltd |
ATLH |
100 |
524.37 |
525.01 |
525.01 |
525.00 |
525.00 |
0.63 |
0.12 |
0.26 |
0.14 |
10.34 |
5,428.85 |
|
Bata (Pak) |
BATA |
80 |
2520.00 |
2500.00 |
2500.00 |
2500.00 |
2500.00 |
-20.00 |
-0.79 |
0.21 |
-0.73 |
1.76 |
4,406.88 |
|
Allied Rent. |
ARM |
0 |
20.20 |
0.00 |
– |
– |
– |
0.00 |
0.00 |
0.01 |
0.00 |
8.78 |
177.25 |
|
Colgate Palmolive |
COLG |
0 |
2834.00 |
0.00 |
– |
– |
– |
0.00 |
0.00 |
0.65 |
0.00 |
4.80 |
13,590.43 |
|
J.D.W.SugarXD |
JDWS |
0 |
356.10 |
0.00 |
– |
– |
– |
0.00 |
0.00 |
0.15 |
0.00 |
8.97 |
3,192.97 |
|
Nestle PakistanXD |
NESTLE |
0 |
10800.00 |
0.00 |
– |
– |
– |
0.00 |
0.00 |
1.17 |
0.00 |
2.27 |
24,488.77 |
|
Pak Services |
PSEL |
0 |
990.00 |
0.00 |
– |
– |
– |
0.00 |
0.00 |
1.15 |
0.00 |
24.39 |
24,149.20 |
|
Pak.Int.Cont.XD |
PICT |
0 |
338.00 |
0.00 |
– |
– |
– |
0.00 |
0.00 |
0.26 |
0.00 |
16.37 |
5,534.06 |
|
Philip Morris Pak.XD |
PMPK |
0 |
3190.00 |
0.00 |
– |
– |
3180.00 |
-10.00 |
-0.31 |
0.47 |
-0.64 |
3.08 |
9,822.06 |
|
St.Chart.Bank |
SCBPL |
0 |
22.05 |
0.00 |
– |
– |
– |
0.00 |
0.00 |
0.20 |
0.00 |
193.58 |
4,268.42 |
|
Crescent Jute |
CJPL |
0 |
3.40 |
0.00 |
– |
– |
– |
0.00 |
0.00 |
0.00 |
0.00 |
8.32 |
28.28 |
|
|
|