Scrip Symbol Volume LDCP Open Rate High Rate Low Rate Current Rate Price Change % Change Index Weightage (%) Index Points No. of Shares (million) Market Capt. (million)
  TRG Pak Ltd TRG 17,579,000 32.23 33.00 33.49 30.85 31.93 -0.30 -0.93 0.71 -2.89 463.58 14,802.18
  Sui South Gas SSGC 11,319,500 33.64 33.95 34.64 32.00 33.41 -0.23 -0.68 0.49 -1.47 308.32 10,300.99
  B.O.Punjab BOP 9,208,500 9.02 9.05 9.40 8.88 9.03 0.01 0.11 0.48 0.23 1,115.57 10,073.59
  Pak Elektron PAEL 9,123,000 55.84 57.00 57.89 54.35 55.33 -0.51 -0.91 0.66 -2.63 248.84 13,768.36
  Fauji Cement FCCL 6,877,500 27.19 27.59 27.94 26.81 27.01 -0.18 -0.66 0.98 -2.84 758.90 20,497.84
  Inter.Steel Ltd ISL 6,826,400 116.30 119.50 121.00 114.00 116.38 0.08 0.07 0.96 0.29 174.00 20,250.12
  K-Electric Ltd. KEL 5,775,500 6.26 6.30 6.40 6.28 6.34 0.08 1.28 0.83 4.59 2,761.52 17,508.03
  Nishat (Chun.) NCL 4,422,000 52.92 53.51 54.50 53.20 53.61 0.69 1.30 0.28 1.55 108.10 5,795.22
  United Bank UBL 4,103,500 209.83 211.00 215.50 204.00 209.97 0.14 0.07 4.90 1.42 489.67 102,816.40
  D.G.K.Cement DGKC 3,987,300 142.07 144.49 146.80 142.01 144.62 2.55 1.79 1.51 11.60 219.06 31,680.39
  Habib Bank HBL 2,690,700 200.74 202.01 205.00 199.99 203.51 2.77 1.38 7.11 42.18 733.43 149,259.58
  Sui North Gas SNGP 2,427,700 119.06 121.00 122.08 118.11 119.74 0.68 0.57 1.63 4.03 285.40 34,173.50
  Nishat Mills Ltd NML 2,393,100 168.72 170.00 172.40 162.55 164.83 -3.89 -2.31 1.24 -12.78 158.22 26,079.39
  Engro Corp ENGRO 2,387,600 292.12 298.48 302.70 292.12 300.22 8.10 2.77 4.12 48.45 288.08 86,487.86
  Bank Al-Falah BAFL 2,136,500 46.86 46.99 47.00 46.30 46.61 -0.25 -0.53 1.25 -2.92 562.65 26,225.13
  Hum Network HUMNL 2,046,000 8.73 8.80 8.88 8.55 8.75 0.02 0.23 0.28 0.27 661.50 5,788.12
  Cherat CementXD CHCC 1,971,000 117.07 118.80 122.92 118.80 122.53 5.46 4.66 0.62 12.01 105.98 12,985.62
  Attock Refinery ATRL 1,937,100 249.40 253.00 256.50 238.50 241.51 -7.89 -3.16 0.39 -5.59 34.12 8,239.64
  Hub Power Co. HUBC 1,911,000 94.02 94.50 96.00 93.51 94.99 0.97 1.03 3.14 13.98 694.29 65,950.86
  Amreli Steels ASTL 1,890,500 94.96 96.50 99.70 96.10 98.08 3.12 3.29 0.35 4.81 74.25 7,282.72
  Pak Int.Bulk PIBTL 1,682,500 16.52 16.84 17.05 16.55 16.79 0.27 1.63 0.65 4.58 817.30 13,722.43
  Oil & Gas Dev. OGDC 1,672,300 171.81 172.25 174.99 170.01 171.83 0.02 0.01 5.28 0.27 645.14 110,854.28
  Engro Fert. EFERT 1,425,500 68.70 69.25 69.75 68.20 68.85 0.15 0.22 1.97 1.87 600.88 41,370.91
  MCB Bank Ltd MCB 1,373,500 227.82 234.99 236.10 226.25 229.46 1.64 0.72 4.53 14.12 414.77 95,173.35
  Fauji Fert. FFC 1,337,000 89.83 90.20 91.20 89.36 90.30 0.47 0.52 3.01 6.83 699.73 63,185.71
  National Bank NBP 1,292,000 47.74 48.00 48.38 47.25 47.53 -0.21 -0.44 1.15 -2.21 506.64 24,080.56
  Nishat ChunPow NCPL 1,231,500 30.60 31.00 31.00 30.01 30.77 0.17 0.56 0.26 0.63 179.53 5,524.04
  Kohinoor Textile KTML 1,095,000 69.00 71.00 72.45 70.99 72.10 3.10 4.49 0.77 14.45 224.47 16,184.46
  P.S.O.XD PSO 845,600 304.14 307.01 312.00 301.00 306.18 2.04 0.67 2.14 6.21 146.71 44,919.79
  Lucky Cement LUCK 805,000 605.74 613.90 619.90 594.50 607.38 1.64 0.27 3.74 4.40 129.35 78,564.60
  The Searle Co. SEARL 768,900 338.66 348.48 349.90 334.00 340.21 1.55 0.46 1.20 2.38 73.89 25,137.11
  Maple Leaf MLCF 744,000 79.50 79.50 81.44 78.65 80.49 0.99 1.25 1.02 5.49 267.17 21,504.13
  Pak Petroleum PPL 688,800 212.47 213.25 216.00 211.11 213.06 0.59 0.28 4.89 5.90 481.62 102,614.46
  Jah.Sidd. Co. JSCL 678,000 19.10 19.10 19.48 18.69 18.82 -0.28 -1.47 0.21 -1.33 228.99 4,309.51
  Fauji Fert Bin FFBL 672,000 39.09 39.60 39.65 38.61 38.95 -0.14 -0.36 0.61 -0.95 326.94 12,734.25
  Faysal Bank FABL 624,000 24.22 24.49 24.60 23.80 23.88 -0.34 -1.40 0.45 -2.79 395.92 9,454.59
  Int. Ind.Ltd. INIL 466,700 264.98 270.28 278.10 263.00 267.87 2.89 1.09 0.69 3.24 53.95 14,452.04
  Fatima Fert. FATIMA 422,500 30.83 31.39 32.37 31.39 31.66 0.83 2.69 0.48 5.43 315.00 9,972.90
  Kohat Cement KOHC 369,100 150.87 152.00 158.41 152.00 157.71 6.84 4.53 0.35 6.58 46.35 7,310.27
  Abbott Lab. ABOT 363,550 625.44 625.00 637.00 625.00 629.69 4.25 0.68 0.63 1.85 20.99 13,215.41
  Askari Bank AKBL 352,000 20.31 20.60 20.84 20.38 20.54 0.23 1.13 0.37 1.81 378.08 7,765.72
  Habib Metropol. HMB 335,000 37.26 37.70 37.70 37.00 37.21 -0.05 -0.13 0.84 -0.49 471.52 17,545.41
  Adamjee Ins. AICL 316,500 55.00 55.99 57.75 55.99 56.60 1.60 2.91 0.71 8.72 262.50 14,857.50
  Hascol Petrol HASCOL 311,800 265.63 267.00 278.91 267.00 277.00 11.37 4.28 0.67 11.96 50.69 14,039.82
  P.T.C.L. PTC 299,000 13.15 13.30 13.44 13.14 13.21 0.06 0.46 0.37 0.73 589.29 7,784.49
  Bank AL-Habib BAHL 291,000 64.46 64.99 65.50 64.10 64.13 -0.33 -0.51 2.21 -4.95 722.43 46,329.21
  Kot Addu Power KAPCO 258,500 57.15 57.45 57.99 56.50 56.78 -0.37 -0.65 1.23 -3.50 455.37 25,856.01
  Pioneer Cement PIOC 246,500 66.67 68.00 69.50 66.00 67.68 1.01 1.51 0.40 2.62 124.93 8,455.39
  Pak Oilfields POL 228,700 613.97 614.00 619.90 610.10 614.94 0.97 0.16 3.17 2.18 108.35 66,629.02
  Engro Foods Ltd. EFOODS 204,500 73.81 75.00 76.00 73.80 74.12 0.31 0.42 0.27 0.49 76.66 5,682.01
  National Refinery NRL 176,050 456.97 460.00 468.99 434.13 434.13 -22.84 -5.00 0.54 -12.30 25.94 11,261.70
  Nishat Power NPL 172,500 32.71 33.00 33.00 32.60 33.00 0.29 0.89 0.22 0.85 141.64 4,673.97
  Allied Bank Ltd ABL 165,500 92.97 93.45 96.00 92.00 93.08 0.11 0.12 0.76 0.39 171.76 15,987.52
  Soneri Bank Ltd SNBL 147,000 12.90 13.00 13.00 12.83 12.86 -0.04 -0.31 0.20 -0.27 330.74 4,253.30
  Orix Leasing OLPL 135,500 40.03 40.10 40.51 40.10 40.50 0.47 1.17 0.13 0.68 69.61 2,819.05
  Crescent SteelXD CSAP 134,600 155.75 158.50 160.00 154.99 156.98 1.23 0.79 0.26 0.89 34.93 5,484.04
  Shell Pakistan SHEL 134,400 307.87 309.88 317.50 308.01 312.01 4.14 1.34 0.32 1.84 21.40 6,677.78
  Ghani Glass Ltd GHGL 125,500 68.63 69.00 70.44 67.40 67.68 -0.95 -1.38 0.34 -2.05 104.14 7,048.39
  Honda Atlas Cars HCAR 116,100 522.47 527.96 535.99 520.00 525.01 2.54 0.49 0.71 1.51 28.56 14,994.29
  Dolmen City DCR 81,500 11.65 11.65 11.71 11.60 11.60 -0.05 -0.43 0.31 -0.58 555.92 6,448.73
  Bestway Cement BWCL 78,300 139.16 141.99 144.00 139.50 140.95 1.79 1.29 0.20 1.11 29.81 4,202.09
  Millat Tractors MTL 69,740 1270.40 1288.00 1303.00 1253.06 1294.29 23.89 1.88 1.37 10.98 22.15 28,663.70
  GlaxoSmithKlineXD GLAXO 64,800 186.00 190.00 191.90 185.50 186.26 0.26 0.14 0.46 0.28 51.40 9,572.97
  Packages Ltd. PKGS 59,900 524.90 530.00 532.00 520.00 525.05 0.15 0.03 0.78 0.10 31.28 16,425.05
  Dawood Hercules DAWH 56,200 118.93 119.50 121.00 116.00 117.70 -1.23 -1.03 1.89 -8.60 336.90 39,653.25
  Shifa Int.Hosp SHFA 55,600 305.00 310.00 314.80 310.00 311.00 6.00 1.97 0.40 3.40 27.27 8,480.64
  Meezan Bank MEBL 55,500 74.26 74.40 75.00 74.00 74.71 0.45 0.61 0.38 0.99 106.29 7,940.94
  PICIC Growth PGF 47,000 30.29 30.88 30.88 29.60 29.99 -0.30 -0.99 0.38 -1.64 262.62 7,875.90
  Mari Petroleum MARI 40,900 1500.46 1515.40 1535.40 1502.00 1511.93 11.47 0.76 1.59 5.25 22.05 33,338.06
  ICI Pakistan ICI 36,900 781.00 794.50 815.00 794.50 799.98 18.98 2.43 0.53 5.46 13.85 11,082.81
  Attock Cement ACPL 32,300 186.78 188.00 190.20 184.30 185.05 -1.73 -0.93 0.20 -0.82 22.90 4,238.48
  Pak Suzuki PSMC 21,600 500.27 505.00 510.00 501.10 507.41 7.14 1.43 0.53 3.22 21.73 11,028.01
  Saif Power Ltd. SPWL 17,000 28.59 28.85 28.90 28.70 28.70 0.11 0.38 0.26 0.43 188.23 5,402.08
  IGI Insurance IGIIL 15,300 316.56 320.00 325.60 320.00 324.65 8.09 2.56 0.47 5.15 30.67 9,957.79
  Thal Limited THALL 13,700 550.00 550.00 553.50 544.00 549.44 -0.56 -0.10 0.85 -0.38 32.41 17,808.43
  Bannu Woollen BNWM 11,500 59.20 59.50 59.50 59.50 59.50 0.30 0.51 0.01 0.03 4.28 254.53
  EFU General EFUG 9,300 147.95 152.70 152.75 147.95 150.00 2.05 1.39 0.50 2.98 70.00 10,500.00
  Gadoon Textile GADT 7,900 224.70 223.00 225.70 223.00 224.82 0.12 0.05 0.09 0.02 8.41 1,890.48
  Pak TobaccoXD PAKT 7,360 2143.53 2101.00 2164.00 2050.00 2138.10 -5.43 -0.25 1.26 -1.40 12.42 26,550.31
  Attock Petroleum APL 6,450 591.98 595.00 600.00 585.00 588.05 -3.93 -0.66 0.58 -1.69 20.74 12,193.80
  Indus Motor Co INDU 5,720 1760.48 1770.00 1775.00 1759.99 1770.12 9.64 0.55 1.13 2.68 13.37 23,671.04
  Murree Brewery MUREB 5,150 807.91 791.16 807.91 790.00 799.00 -8.91 -1.10 0.39 -1.92 10.37 8,288.71
  Feroze 1888 FML 5,000 68.89 67.80 67.80 67.80 67.80 -1.09 -1.58 0.06 -0.43 18.84 1,277.36
  Cherat Pack CPPL 4,200 203.00 202.51 202.51 200.00 200.00 -3.00 -1.48 0.19 -1.26 20.16 4,032.27
  National Foods NATF 1,100 309.97 311.00 311.00 305.00 308.00 -1.97 -0.64 0.38 -1.06 25.90 7,977.73
  Jubile Life InsXD JLICL 550 700.00 700.00 700.00 700.00 700.00 0.00 0.00 0.40 0.00 11.90 8,329.72
  Ibrahim Fibres IBFL 500 60.07 58.12 58.12 58.12 58.12 -1.95 -3.25 0.04 -0.63 15.53 902.33
  Jubilee Gen.Ins JGICL 500 88.95 88.50 88.50 88.50 88.50 -0.45 -0.51 0.15 -0.34 36.09 3,193.90
  Punjab Oil POML 400 245.00 235.00 235.00 232.75 232.75 -12.25 -5.00 0.02 -0.55 2.16 501.87
  Atlas Honda Ltd ATLH 100 524.37 525.01 525.01 525.00 525.00 0.63 0.12 0.26 0.14 10.34 5,428.85
  Bata (Pak) BATA 80 2520.00 2500.00 2500.00 2500.00 2500.00 -20.00 -0.79 0.21 -0.73 1.76 4,406.88
  Allied Rent. ARM 0 20.20 0.00 – – – 0.00 0.00 0.01 0.00 8.78 177.25
  Colgate Palmolive COLG 0 2834.00 0.00 – – – 0.00 0.00 0.65 0.00 4.80 13,590.43
  J.D.W.SugarXD JDWS 0 356.10 0.00 – – – 0.00 0.00 0.15 0.00 8.97 3,192.97
  Nestle PakistanXD NESTLE 0 10800.00 0.00 – – – 0.00 0.00 1.17 0.00 2.27 24,488.77
  Pak Services PSEL 0 990.00 0.00 – – – 0.00 0.00 1.15 0.00 24.39 24,149.20
  Pak.Int.Cont.XD PICT 0 338.00 0.00 – – – 0.00 0.00 0.26 0.00 16.37 5,534.06
  Philip Morris Pak.XD PMPK 0 3190.00 0.00 – – 3180.00 -10.00 -0.31 0.47 -0.64 3.08 9,822.06
  St.Chart.Bank SCBPL 0 22.05 0.00 – – – 0.00 0.00 0.20 0.00 193.58 4,268.42
  Crescent Jute CJPL 0 3.40 0.00 – – – 0.00 0.00 0.00 0.00 8.32 28.28